Wrapped NXM
WNXM · 美元计价
$73.26
0.00%
≈ ￥483.516
($0.00)
更新于 2026-11-15 15:10:01
24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$4,869.93万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 86 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $386.72万 | $2,415.63万 | -0.06% |
| 510 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.68万 | $5,046.97万 | -7.97% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.07 | $0.891 | $1,325.86万 | $2.34亿 | -11.47% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.27万 | $416.88万 | -7.26% |
| 472 |
COOKIECookie
|
$0.00781 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -9.50% |
| 172 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.34万 | — | -1.72% |
| 92 |
SEISei
|
$0.03859 | $0.04141 | $0.03631 | $346.63万 | $2.67亿 | -6.81% |
| 169 |
DYDXDYDX Chain
|
$0.07838 | $0.08658 | $0.07333 | $129.00万 | $5,981.93万 | -9.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 87 |
PENDLEPendle
|
$1.414 | $1.53 | $1.33 | $385.61万 | $2.38亿 | -7.16% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $835.20万 | $15.05亿 | -1.68% |
| 10 |
HYPEHyperliquid
|
$65.47 | $69.97 | $60.03 | $9,901.64万 | $156.49亿 | -6.06% |
| 382 |
MEMagic Eden
|
$0.03751 | $0.04051 | $0.03575 | $35.71万 | $515.92万 | -7.02% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.01511 | $0.01337 | $81.55万 | — | -8.41% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -3.64% |