TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.93万 | $2,415.63万 | -0.03% |
| 533 |
TFUELTheta Fuel
|
$0.00664 | $0.00705 | $0.00622 | $13.67万 | $5,046.97万 | -5.14% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.05 | $0.891 | $1,327.95万 | $2.34亿 | -8.12% |
| 250 |
HAEDALHaedal Protocol
|
$0.02093 | $0.02259 | $0.02004 | $68.38万 | $416.88万 | -5.85% |
| 483 |
COOKIECookie
|
$0.00785 | $0.00861 | $0.0072 | $21.28万 | $126.79万 | -7.97% |
| 156 |
TQQQBTQQQB
|
$55.81 | $56.54 | $54.30 | $140.35万 | — | -1.26% |
| 93 |
SEISei
|
$0.03929 | $0.04113 | $0.03631 | $341.67万 | $2.67亿 | -4.24% |
| 175 |
DYDXDYDX Chain
|
$0.07936 | $0.08446 | $0.07333 | $118.74万 | $5,981.93万 | -5.96% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 83 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $405.56万 | $2.38亿 | -5.60% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0458 | $840.85万 | $15.05亿 | -0.42% |
| 10 |
HYPEHyperliquid
|
$68.03 | $69.17 | $60.03 | $1.06亿 | $156.49亿 | -1.52% |
| 372 |
MEMagic Eden
|
$0.03805 | $0.04016 | $0.03575 | $36.88万 | $515.92万 | -4.73% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01474 | $0.01337 | $77.17万 | — | -5.83% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -2.00% |