云储币
SC · 美元计价
$0.000577
-7.83%
≈ ￥0.0038082
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000626
24H 成交量$13.80万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 528 |
TFUELTheta Fuel
|
$0.00665 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -6.21% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.955 | $1.08 | $0.891 | $1,335.38万 | $2.34亿 | -10.83% |
| 229 |
HAEDALHaedal Protocol
|
$0.02112 | $0.0229 | $0.02004 | $77.97万 | $416.88万 | -4.26% |
| 470 |
COOKIECookie
|
$0.00795 | $0.00885 | $0.0072 | $22.67万 | $126.79万 | -8.83% |
| 174 |
TQQQBTQQQB
|
$55.73 | $56.64 | $54.30 | $122.70万 | — | -1.19% |
| 93 |
SEISei
|
$0.0388 | $0.04209 | $0.03631 | $343.24万 | $2.67亿 | -7.49% |
| 171 |
DYDXDYDX Chain
|
$0.07935 | $0.08829 | $0.07333 | $127.60万 | $5,981.93万 | -9.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 91 |
PENDLEPendle
|
$1.412 | $1.54 | $1.33 | $373.83万 | $2.38亿 | -7.41% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $828.77万 | $15.05亿 | -1.47% |
| 10 |
HYPEHyperliquid
|
$66.17 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.14% |
| 377 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $36.59万 | $515.92万 | -6.89% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01534 | $0.01337 | $83.20万 | — | -7.49% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.97% |