Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 525 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.05万 | $5,046.97万 | -6.26% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.08 | $0.891 | $1,343.58万 | $2.34亿 | -9.84% |
| 225 |
HAEDALHaedal Protocol
|
$0.02101 | $0.0229 | $0.02004 | $80.36万 | $416.88万 | -5.06% |
| 472 |
COOKIECookie
|
$0.00782 | $0.00885 | $0.0072 | $22.44万 | $126.79万 | -9.80% |
| 178 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $120.38万 | — | -0.82% |
| 94 |
SEISei
|
$0.03866 | $0.04209 | $0.03631 | $343.31万 | $2.67亿 | -7.42% |
| 172 |
DYDXDYDX Chain
|
$0.07918 | $0.08829 | $0.07333 | $127.12万 | $5,981.93万 | -8.87% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 91 |
PENDLEPendle
|
$1.411 | $1.54 | $1.33 | $370.91万 | $2.38亿 | -6.43% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $822.65万 | $15.05亿 | -1.48% |
| 10 |
HYPEHyperliquid
|
$66.33 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -2.77% |
| 374 |
MEMagic Eden
|
$0.03799 | $0.04107 | $0.03575 | $36.89万 | $515.92万 | -6.41% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01412 | $0.01539 | $0.01337 | $86.61万 | — | -7.83% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.65% |