RedStone
RED · 美元计价
$0.1126
-4.82%
≈ ￥0.74316
(-$0.01)
更新于 2026-11-15 20:30:02
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1183
24H 成交量$63.24万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 533 |
TFUELTheta Fuel
|
$0.00669 | $0.00705 | $0.00622 | $13.70万 | $5,046.97万 | -4.70% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.967 | $1.04 | $0.891 | $1,329.32万 | $2.34亿 | -7.02% |
| 252 |
HAEDALHaedal Protocol
|
$0.02078 | $0.02254 | $0.02004 | $66.59万 | $416.88万 | -7.52% |
| 482 |
COOKIECookie
|
$0.00792 | $0.00861 | $0.0072 | $21.11万 | $126.79万 | -8.01% |
| 155 |
TQQQBTQQQB
|
$55.74 | $56.50 | $54.30 | $142.24万 | — | -1.31% |
| 92 |
SEISei
|
$0.03955 | $0.04113 | $0.03631 | $342.37万 | $2.67亿 | -3.68% |
| 176 |
DYDXDYDX Chain
|
$0.07974 | $0.08386 | $0.07333 | $117.28万 | $5,981.93万 | -4.61% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $402.25万 | $2.38亿 | -4.50% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $851.22万 | $15.05亿 | 0.63% |
| 10 |
HYPEHyperliquid
|
$68.33 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.32% |
| 370 |
MEMagic Eden
|
$0.03817 | $0.03997 | $0.03575 | $36.84万 | $515.92万 | -4.29% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01457 | $0.01337 | $82.72万 | — | -3.16% |
| 546 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.33% |