OpenGradient
OPG · 美元计价
$0.1392
1.16%
≈ ￥0.91872
($0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1376
24H 成交量$126.81万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.12万 | $2,415.63万 | -0.03% |
| 534 |
TFUELTheta Fuel
|
$0.00669 | $0.00703 | $0.00622 | $13.63万 | $5,046.97万 | -4.16% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,330.10万 | $2.34亿 | -6.28% |
| 253 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02231 | $0.02004 | $65.73万 | $416.88万 | -6.54% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00852 | $0.0072 | $21.20万 | $126.79万 | -6.23% |
| 154 |
TQQQBTQQQB
|
$55.73 | $56.34 | $54.30 | $143.19万 | — | -1.00% |
| 92 |
SEISei
|
$0.03954 | $0.04091 | $0.03631 | $345.25万 | $2.67亿 | -3.04% |
| 175 |
DYDXDYDX Chain
|
$0.07958 | $0.08385 | $0.07333 | $116.12万 | $5,981.93万 | -4.67% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
PENDLEPendle
|
$1.441 | $1.51 | $1.33 | $401.81万 | $2.38亿 | -4.19% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $821.95万 | $15.05亿 | -0.21% |
| 10 |
HYPEHyperliquid
|
$68.15 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.02% |
| 370 |
MEMagic Eden
|
$0.03835 | $0.03984 | $0.03575 | $36.44万 | $515.92万 | -3.52% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01428 | $0.01455 | $0.01337 | $84.74万 | — | -1.31% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.65万 | $4,410.92万 | -0.67% |