Golem
GLM · 美元计价
$0.0914
-4.19%
≈ ￥0.60324
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0954
24H 成交量$15.99万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -4.71% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.968 | $1.05 | $0.891 | $1,319.93万 | $2.34亿 | -7.01% |
| 251 |
HAEDALHaedal Protocol
|
$0.02079 | $0.02259 | $0.02004 | $67.59万 | $416.88万 | -6.77% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.21万 | $126.79万 | -8.09% |
| 155 |
TQQQBTQQQB
|
$55.84 | $56.54 | $54.30 | $140.41万 | — | -1.19% |
| 92 |
SEISei
|
$0.0392 | $0.04113 | $0.03631 | $341.00万 | $2.67亿 | -4.37% |
| 175 |
DYDXDYDX Chain
|
$0.07912 | $0.08443 | $0.07333 | $119.35万 | $5,981.93万 | -6.29% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
PENDLEPendle
|
$1.43 | $1.52 | $1.33 | $403.71万 | $2.38亿 | -5.55% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.0458 | $843.51万 | $15.05亿 | -0.63% |
| 10 |
HYPEHyperliquid
|
$68.11 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.74% |
| 373 |
MEMagic Eden
|
$0.03807 | $0.0401 | $0.03575 | $36.68万 | $515.92万 | -5.06% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0147 | $0.01337 | $77.74万 | — | -5.53% |
| 548 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.60万 | $4,410.92万 | -1.34% |