Filecoin
FIL · 美元计价
$0.6231
-9.35%
≈ ￥4.1125
(-$0.06)
更新于 2026-11-15 19:55:02
24H 最高$0.6875
24H 最低$0.5863
今日开盘$0.6874
24H 成交量$1,674.35万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.72万 | $5,046.97万 | -5.12% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.971 | $1.05 | $0.891 | $1,320.44万 | $2.34亿 | -6.90% |
| 252 |
HAEDALHaedal Protocol
|
$0.02076 | $0.02259 | $0.02004 | $67.19万 | $416.88万 | -7.40% |
| 484 |
COOKIECookie
|
$0.00782 | $0.00861 | $0.0072 | $20.98万 | $126.79万 | -8.86% |
| 155 |
TQQQBTQQQB
|
$55.83 | $56.54 | $54.30 | $141.25万 | — | -1.24% |
| 92 |
SEISei
|
$0.03922 | $0.04113 | $0.03631 | $340.97万 | $2.67亿 | -4.41% |
| 174 |
DYDXDYDX Chain
|
$0.07918 | $0.08437 | $0.07333 | $119.26万 | $5,981.93万 | -6.15% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
PENDLEPendle
|
$1.432 | $1.52 | $1.33 | $402.07万 | $2.38亿 | -5.73% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0458 | $842.85万 | $15.05亿 | 0.21% |
| 10 |
HYPEHyperliquid
|
$68.07 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -1.18% |
| 372 |
MEMagic Eden
|
$0.03813 | $0.04006 | $0.03575 | $36.84万 | $515.92万 | -4.82% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01469 | $0.01337 | $77.73万 | — | -5.26% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.33% |