Falcon Finance
FF · 美元计价
$0.0918
0.66%
≈ ￥0.60588
($0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.0912
24H 成交量$161.32万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 520 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $15.00万 | $5,046.97万 | -5.69% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.939 | $1.06 | $0.891 | $1,316.84万 | $2.34亿 | -11.00% |
| 236 |
HAEDALHaedal Protocol
|
$0.02093 | $0.02259 | $0.02004 | $72.88万 | $416.88万 | -7.18% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.53万 | $126.79万 | -10.39% |
| 165 |
TQQQBTQQQB
|
$55.27 | $56.64 | $54.30 | $133.63万 | — | -2.25% |
| 93 |
SEISei
|
$0.0383 | $0.0413 | $0.03631 | $339.14万 | $2.67亿 | -6.72% |
| 169 |
DYDXDYDX Chain
|
$0.07823 | $0.08627 | $0.07333 | $127.55万 | $5,981.93万 | -9.06% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 86 |
PENDLEPendle
|
$1.402 | $1.52 | $1.33 | $384.57万 | $2.38亿 | -7.15% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $818.52万 | $15.05亿 | -1.90% |
| 10 |
HYPEHyperliquid
|
$64.99 | $69.93 | $60.03 | $9,955.34万 | $156.49亿 | -6.86% |
| 385 |
MEMagic Eden
|
$0.03713 | $0.04051 | $0.03575 | $35.09万 | $515.92万 | -7.41% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01378 | $0.01508 | $0.01337 | $77.55万 | — | -8.07% |
| 550 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.24万 | $4,410.92万 | -3.01% |