注意力币
BAT · 美元计价
$0.0937
-9.29%
≈ ￥0.61842
(-$0.01)
更新于 2026-11-15 18:35:02
24H 最高$0.1035
24H 最低$0.0899
今日开盘$0.1033
24H 成交量$120.24万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 531 |
TFUELTheta Fuel
|
$0.00654 | $0.00707 | $0.00622 | $13.74万 | $5,046.97万 | -7.37% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.06 | $0.891 | $1,333.03万 | $2.34亿 | -9.01% |
| 248 |
HAEDALHaedal Protocol
|
$0.02121 | $0.02259 | $0.02004 | $68.85万 | $416.88万 | -5.23% |
| 481 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.48万 | $126.79万 | -7.52% |
| 156 |
TQQQBTQQQB
|
$55.77 | $56.59 | $54.30 | $141.36万 | — | -1.45% |
| 93 |
SEISei
|
$0.0392 | $0.04113 | $0.03631 | $341.86万 | $2.67亿 | -4.09% |
| 174 |
DYDXDYDX Chain
|
$0.07956 | $0.08447 | $0.07333 | $119.65万 | $5,981.93万 | -4.49% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $402.57万 | $2.38亿 | -5.36% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.40万 | $15.05亿 | -0.84% |
| 10 |
HYPEHyperliquid
|
$67.98 | $69.35 | $60.03 | $1.06亿 | $156.49亿 | -1.95% |
| 371 |
MEMagic Eden
|
$0.03827 | $0.04016 | $0.03575 | $36.92万 | $515.92万 | -4.16% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01481 | $0.01337 | $77.36万 | — | -4.67% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.74万 | $4,410.92万 | -1.00% |