APRO
AT · 美元计价
$0.0916
-4.28%
≈ ￥0.60456
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0957
24H 成交量$212.62万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.01万 | $2,415.63万 | -0.04% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.78万 | $5,046.97万 | -5.36% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.957 | $1.06 | $0.891 | $1,336.26万 | $2.34亿 | -9.29% |
| 244 |
HAEDALHaedal Protocol
|
$0.02122 | $0.02259 | $0.02004 | $70.11万 | $416.88万 | -4.80% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00862 | $0.0072 | $22.32万 | $126.79万 | -8.93% |
| 156 |
TQQQBTQQQB
|
$55.63 | $56.61 | $54.30 | $140.87万 | — | -1.66% |
| 95 |
SEISei
|
$0.03887 | $0.04122 | $0.03631 | $340.59万 | $2.67亿 | -5.63% |
| 167 |
DYDXDYDX Chain
|
$0.07922 | $0.08527 | $0.07333 | $128.67万 | $5,981.93万 | -7.01% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
PENDLEPendle
|
$1.424 | $1.52 | $1.33 | $402.50万 | $2.38亿 | -6.07% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $829.57万 | $15.05亿 | -1.26% |
| 10 |
HYPEHyperliquid
|
$67.79 | $69.59 | $60.03 | $1.05亿 | $156.49亿 | -2.53% |
| 373 |
MEMagic Eden
|
$0.03822 | $0.04033 | $0.03575 | $36.58万 | $515.92万 | -5.23% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01495 | $0.01337 | $77.81万 | — | -6.43% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.76万 | $4,410.92万 | -1.99% |