Aster
ASTER · 美元计价
$0.5242
-17.61%
≈ ￥3.4597
(-$0.11)
更新于 2026-11-15 16:40:03
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6362
24H 成交量$3,685.42万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 522 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.67% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.934 | $1.06 | $0.891 | $1,322.58万 | $2.34亿 | -11.05% |
| 233 |
HAEDALHaedal Protocol
|
$0.02088 | $0.02259 | $0.02004 | $73.48万 | $416.88万 | -6.99% |
| 474 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.62万 | $126.79万 | -10.49% |
| 161 |
TQQQBTQQQB
|
$55.3 | $56.61 | $54.30 | $136.67万 | — | -2.12% |
| 92 |
SEISei
|
$0.0381 | $0.0413 | $0.03631 | $338.86万 | $2.67亿 | -6.64% |
| 170 |
DYDXDYDX Chain
|
$0.07769 | $0.086 | $0.07333 | $128.13万 | $5,981.93万 | -9.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $384.95万 | $2.38亿 | -6.86% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $828.57万 | $15.05亿 | -1.90% |
| 10 |
HYPEHyperliquid
|
$65.26 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.79% |
| 381 |
MEMagic Eden
|
$0.03722 | $0.04051 | $0.03575 | $35.56万 | $515.92万 | -7.28% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.01507 | $0.01337 | $76.99万 | — | -8.16% |
| 547 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.50万 | $4,410.92万 | -3.65% |