Arweave
AR · 美元计价
$2.641
-5.95%
≈ ￥17.4306
(-$0.17)
更新于 2026-11-15 17:30:01
24H 最高$2.82
24H 最低$2.44
今日开盘$2.808
24H 成交量$364.11万
流通市值$1.74亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 87 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.92万 | $2,415.63万 | -0.03% |
| 524 |
TFUELTheta Fuel
|
$0.00652 | $0.00727 | $0.00622 | $14.58万 | $5,046.97万 | -5.64% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.06 | $0.891 | $1,337.90万 | $2.34亿 | -8.83% |
| 241 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $71.10万 | $416.88万 | -4.76% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00863 | $0.0072 | $22.76万 | $126.79万 | -8.82% |
| 156 |
TQQQBTQQQB
|
$55.79 | $56.61 | $54.30 | $140.33万 | — | -1.29% |
| 94 |
SEISei
|
$0.0393 | $0.0413 | $0.03631 | $343.13万 | $2.67亿 | -4.15% |
| 168 |
DYDXDYDX Chain
|
$0.07936 | $0.08583 | $0.07333 | $128.43万 | $5,981.93万 | -7.43% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $391.30万 | $2.38亿 | -5.49% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $832.18万 | $15.05亿 | -1.26% |
| 10 |
HYPEHyperliquid
|
$67.43 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -2.61% |
| 374 |
MEMagic Eden
|
$0.03834 | $0.04051 | $0.03575 | $36.37万 | $515.92万 | -4.72% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0141 | $0.01507 | $0.01337 | $77.72万 | — | -5.69% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.67% |