ApeCoin
APE · 美元计价
$0.0809
-7.96%
≈ ￥0.53394
(-$0.01)
更新于 2026-11-15 18:55:02
24H 最高$0.0885
24H 最低$0.076
今日开盘$0.0879
24H 成交量$197.98万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.96万 | $2,415.63万 | -0.03% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -5.86% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.05 | $0.891 | $1,330.10万 | $2.34亿 | -8.56% |
| 249 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $68.55万 | $416.88万 | -5.48% |
| 482 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.37万 | $126.79万 | -7.08% |
| 156 |
TQQQBTQQQB
|
$55.81 | $56.56 | $54.30 | $140.06万 | — | -1.29% |
| 93 |
SEISei
|
$0.03933 | $0.04113 | $0.03631 | $341.68万 | $2.67亿 | -3.58% |
| 174 |
DYDXDYDX Chain
|
$0.07947 | $0.08447 | $0.07333 | $119.08万 | $5,981.93万 | -4.86% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
PENDLEPendle
|
$1.44 | $1.52 | $1.33 | $406.36万 | $2.38亿 | -4.64% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $833.35万 | $15.05亿 | -1.05% |
| 10 |
HYPEHyperliquid
|
$67.97 | $69.19 | $60.03 | $1.06亿 | $156.49亿 | -1.68% |
| 373 |
MEMagic Eden
|
$0.03813 | $0.04016 | $0.03575 | $36.66万 | $515.92万 | -4.46% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01479 | $0.01337 | $77.25万 | — | -5.08% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.71万 | $4,410.92万 | -1.00% |